Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$24.77

≈ ￥163.482

-10.61% (-$2.94)

更新于 2026-10-30 16:50:01

24H 最高

$29.19

24H 最低

$24.23

今日开盘

$27.71

24H 成交量

$105.69万

流通市值

$1,636.88万

24H 涨跌额

(-$2.94)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.09	$145.09	$138.48	$3,680.49万	$1.80亿	-2.44%
507	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
595	VELODROMEVELODROME	$0.02712	$0.03283	$0.02624	$21.44万	—	-8.07%
342	RKLBBRocket Lab (bStocks Tokenized	$56.11	$61.15	$55.58	$75.49万	$1,011.22万	-1.39%
335	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
585	IBMBIBMB	$258.08	$260.74	$246.26	$22.41万	—	2.99%
244	AVNTVeranta	$0.0911	$0.105	$0.088	$130.74万	$3,880.51万	-5.79%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
65	INTWBGraniteShares 2X Long INTC ETF	$8.16	$18.25	$8.06	$1,171.65万	$345.61万	-53.24%
452	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
423	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
679	QNTBQNTB	$36.42	$38.59	$35.96	$6.92万	—	-3.32%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
262	AUDIOAudius	$0.01298	$0.01498	$0.01217	$110.84万	$2,085.17万	-7.15%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
464	QCOMBQualcomm (bStocks Tokenized St	$178.7	$185.53	$176.82	$45.56万	$267.23万	-0.37%
401	NXPCNexpace	$0.1676	$0.1781	$0.1632	$61.11万	$5,523.99万	-1.41%