GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.48

≈ ￥115.368

-7.12% (-$1.34)

更新于 2026-10-29 10:30:02

24H 最高

$19.32

24H 最低

$17.33

今日开盘

$18.82

24H 成交量

$46.20万

流通市值

$354.91万

24H 涨跌额

(-$1.34)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$142.98	$150.39	$142.45	$3,188.03万	$1.75亿	-4.32%
388	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
168	VELODROMEVELODROME	$0.02948	$0.03193	$0.02936	$144.95万	—	-3.97%
353	RKLBBRocket Lab (bStocks Tokenized	$56.93	$59.26	$56.83	$44.52万	$972.60万	-2.75%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
660	IBMBIBMB	$251.29	$254.10	$247.41	$7.01万	—	0.67%
258	AVNTVeranta	$0.1002	$0.1098	$0.0975	$70.38万	$4,169.23万	-7.82%
491	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
348	INTWBGraniteShares 2X Long INTC ETF	$17.48	$19.32	$17.33	$46.20万	$354.91万	-7.12%
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
584	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
639	QNTBQNTB	$37.55	$40.64	$37.18	$9.57万	—	-6.59%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
557	AUDIOAudius	$0.01403	$0.01448	$0.01403	$16.96万	$2,097.81万	-2.64%
627	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
434	QCOMBQualcomm (bStocks Tokenized St	$178.4	$186.10	$177.99	$29.92万	$270.29万	-3.29%
526	NXPCNexpace	$0.1697	$0.176	$0.1687	$19.20万	$5,432.83万	-1.17%